Historical Exchange Rates
RON to UZS Historical Exchange Rates
Review date-based historical exchange-rate data for Romanian Leu and Uzbekistani Som. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
RON/UZS range data
1 RON = 2,612.1188 UZS on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-08 | 1 RON = 2,619.6084 UZS |
| 2026-07-09 | 1 RON = 2,617.9153 UZS |
| 2026-07-10 | 1 RON = 2,625.8899 UZS |
| 2026-07-13 | 1 RON = 2,632.8887 UZS |
| 2026-07-14 | 1 RON = 2,630.9026 UZS |
| 2026-07-15 | 1 RON = 2,627.1113 UZS |
| 2026-07-16 | 1 RON = 2,637.0267 UZS |
| 2026-07-17 | 1 RON = 2,640.166 UZS |
| 2026-07-20 | 1 RON = 2,627.7563 UZS |
| 2026-07-21 | 1 RON = 2,613.9758 UZS |
| 2026-07-22 | 1 RON = 2,614.503 UZS |
| 2026-07-23 | 1 RON = 2,622.08 UZS |
| 2026-07-24 | 1 RON = 2,629.0824 UZS |
| 2026-07-27 | 1 RON = 2,623.3184 UZS |
| 2026-07-28 | 1 RON = 2,612.1188 UZS |
Historical trend summary
Observed changes in RON/UZS
Across 22 provider observations from to , RON/UZS was nearly unchanged. The observed change was -0.00%.
The lowest observed rate was 1 RON = 2,602.6442 UZS on . The highest was 1 RON = 2,640.166 UZS on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding RON/UZS historical data
RON/UZS records how many uzbekistani som units one romanian leu represented at each provider publication. Romanian Leu is associated with Romania, while Uzbekistani Som is associated with Uzbekistan. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.