Historical Exchange Rates
RON to USD Historical Exchange Rates
Review date-based historical exchange-rate data for Romanian Leu and United States Dollar. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
RON/USD range data
1 RON = 0.20889037 USD on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-10 and 2026.
| Date | Rate |
|---|---|
| 2026-10-07 | 1 RON = 0.20958209 USD |
| 2026-10-08 | 1 RON = 0.20920502 USD |
| 2026-10-09 | 1 RON = 0.20963482 USD |
| 2026-10-12 | 1 RON = 0.20971835 USD |
| 2026-10-13 | 1 RON = 0.20954696 USD |
| 2026-10-14 | 1 RON = 0.20957331 USD |
| 2026-10-15 | 1 RON = 0.20993849 USD |
| 2026-10-16 | 1 RON = 0.21060612 USD |
| 2026-10-19 | 1 RON = 0.21079258 USD |
| 2026-10-20 | 1 RON = 0.21064605 USD |
| 2026-10-21 | 1 RON = 0.2104953 USD |
| 2026-10-22 | 1 RON = 0.21017676 USD |
| 2026-10-23 | 1 RON = 0.20965679 USD |
| 2026-10-26 | 1 RON = 0.20944163 USD |
| 2026-10-27 | 1 RON = 0.20889037 USD |
Historical trend summary
Observed changes in RON/USD
Across 22 provider observations from to , RON/USD finished below its first observation. The observed change was -3.20%.
The lowest observed rate was 1 RON = 0.20889037 USD on . The highest was 1 RON = 0.21580095 USD on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding RON/USD historical data
RON/USD records how many united states dollar units one romanian leu represented at each provider publication. Romanian Leu is associated with Romania, while United States Dollar is associated with United States. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.