Historical Exchange Rates
RON to CAD Historical Exchange Rates
Review date-based historical exchange-rate data for Romanian Leu and Canadian Dollar. This page is designed for historical lookup, not current conversion.
Showing the 3M range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
RON/CAD range data
1 RON = 0.29263453 CAD on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-10 and 2026.
| Date | Rate |
|---|---|
| 2026-10-07 | 1 RON = 0.29836107 CAD |
| 2026-10-08 | 1 RON = 0.29784519 CAD |
| 2026-10-09 | 1 RON = 0.29831034 CAD |
| 2026-10-12 | 1 RON = 0.2988067 CAD |
| 2026-10-13 | 1 RON = 0.29847869 CAD |
| 2026-10-14 | 1 RON = 0.29799229 CAD |
| 2026-10-15 | 1 RON = 0.29815464 CAD |
| 2026-10-16 | 1 RON = 0.2985763 CAD |
| 2026-10-19 | 1 RON = 0.29747049 CAD |
| 2026-10-20 | 1 RON = 0.29623154 CAD |
| 2026-10-21 | 1 RON = 0.29561959 CAD |
| 2026-10-22 | 1 RON = 0.29494105 CAD |
| 2026-10-23 | 1 RON = 0.29372917 CAD |
| 2026-10-26 | 1 RON = 0.29346961 CAD |
| 2026-10-27 | 1 RON = 0.29263453 CAD |
Historical trend summary
Observed changes in RON/CAD
Across 64 provider observations from to , RON/CAD finished below its first observation. The observed change was -4.66%.
The lowest observed rate was 1 RON = 0.29263453 CAD on . The highest was 1 RON = 0.30868973 CAD on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding RON/CAD historical data
RON/CAD records how many canadian dollar units one romanian leu represented at each provider publication. Romanian Leu is associated with Romania, while Canadian Dollar is associated with Canada. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.