Historical Exchange Rates
RON to CAD Historical Exchange Rates
Review date-based historical exchange-rate data for Romanian Leu and Canadian Dollar. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
RON/CAD range data
1 RON = 0.30553346 CAD on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-09 and 2026.
| Date | Rate |
|---|---|
| 2026-08-24 | 1 RON = 0.30691925 CAD |
| 2026-08-25 | 1 RON = 0.30714397 CAD |
| 2026-08-26 | 1 RON = 0.30754206 CAD |
| 2026-08-27 | 1 RON = 0.30741266 CAD |
| 2026-08-28 | 1 RON = 0.30682699 CAD |
| 2026-08-31 | 1 RON = 0.3064623 CAD |
| 2026-09-01 | 1 RON = 0.30617513 CAD |
| 2026-09-02 | 1 RON = 0.30610356 CAD |
| 2026-09-03 | 1 RON = 0.30539861 CAD |
| 2026-09-04 | 1 RON = 0.30527852 CAD |
| 2026-09-07 | 1 RON = 0.30569077 CAD |
| 2026-09-08 | 1 RON = 0.3055322 CAD |
| 2026-09-09 | 1 RON = 0.30537039 CAD |
| 2026-09-10 | 1 RON = 0.30556539 CAD |
| 2026-09-11 | 1 RON = 0.30553346 CAD |
Historical trend summary
Observed changes in RON/CAD
Across 21 provider observations from to , RON/CAD finished below its first observation. The observed change was -0.31%.
The lowest observed rate was 1 RON = 0.30527852 CAD on . The highest was 1 RON = 0.30754206 CAD on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding RON/CAD historical data
RON/CAD records how many canadian dollar units one romanian leu represented at each provider publication. Romanian Leu is associated with Romania, while Canadian Dollar is associated with Canada. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.