Historical Exchange Rates
RON to AUD Historical Exchange Rates
Review date-based historical exchange-rate data for Romanian Leu and Australian Dollar. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
RON/AUD range data
1 RON = 0.30828 AUD on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-08 and 2026.
| Date | Rate |
|---|---|
| 2026-08-10 | 1 RON = 0.31207219 AUD |
| 2026-08-11 | 1 RON = 0.31222876 AUD |
| 2026-08-12 | 1 RON = 0.31200176 AUD |
| 2026-08-13 | 1 RON = 0.31195265 AUD |
| 2026-08-14 | 1 RON = 0.31199736 AUD |
| 2026-08-17 | 1 RON = 0.3113664 AUD |
| 2026-08-18 | 1 RON = 0.31100309 AUD |
| 2026-08-19 | 1 RON = 0.3119694 AUD |
| 2026-08-20 | 1 RON = 0.31261653 AUD |
| 2026-08-21 | 1 RON = 0.31203685 AUD |
| 2026-08-24 | 1 RON = 0.31065457 AUD |
| 2026-08-25 | 1 RON = 0.31054011 AUD |
| 2026-08-26 | 1 RON = 0.30984196 AUD |
| 2026-08-27 | 1 RON = 0.30887731 AUD |
| 2026-08-28 | 1 RON = 0.30828 AUD |
Historical trend summary
Observed changes in RON/AUD
Across 21 provider observations from to , RON/AUD finished below its first observation. The observed change was -1.36%.
The lowest observed rate was 1 RON = 0.30828 AUD on . The highest was 1 RON = 0.31294459 AUD on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding RON/AUD historical data
RON/AUD records how many australian dollar units one romanian leu represented at each provider publication. Romanian Leu is associated with Romania, while Australian Dollar is associated with Australia. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.