Historical Exchange Rates
OMR to UZS Historical Exchange Rates
Review date-based historical exchange-rate data for Omani Rial and Uzbekistani Som. This page is designed for historical lookup, not current conversion.
Showing the 1Y range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
OMR/UZS range data
1 OMR = 31,334.2003 UZS on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-09 | 1 OMR = 31,209.3628 UZS |
| 2026-07-10 | 1 OMR = 31,274.3823 UZS |
| 2026-07-13 | 1 OMR = 31,368.0104 UZS |
| 2026-07-14 | 1 OMR = 31,414.8244 UZS |
| 2026-07-15 | 1 OMR = 31,391.4174 UZS |
| 2026-07-16 | 1 OMR = 31,407.0221 UZS |
| 2026-07-17 | 1 OMR = 31,438.2315 UZS |
| 2026-07-20 | 1 OMR = 31,334.2003 UZS |
| 2026-07-21 | 1 OMR = 31,180.7542 UZS |
| 2026-07-22 | 1 OMR = 31,206.762 UZS |
| 2026-07-23 | 1 OMR = 31,323.7971 UZS |
| 2026-07-24 | 1 OMR = 31,425.2276 UZS |
| 2026-07-27 | 1 OMR = 31,342.0026 UZS |
| 2026-07-28 | 1 OMR = 31,235.3706 UZS |
| 2026-07-29 | 1 OMR = 31,334.2003 UZS |
Historical trend summary
Observed changes in OMR/UZS
Across 255 provider observations from to , OMR/UZS finished below its first observation. The observed change was -3.72%.
The lowest observed rate was 1 OMR = 30,918.0754 UZS on . The highest was 1 OMR = 32,936.2809 UZS on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding OMR/UZS historical data
OMR/UZS records how many uzbekistani som units one omani rial represented at each provider publication. Omani Rial is associated with Oman, while Uzbekistani Som is associated with Uzbekistan. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The documented exchange-rate arrangements also provide context: Pegged to the US dollar. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.