Historical Exchange Rates
OMR to CDF Historical Exchange Rates
Review date-based historical exchange-rate data for Omani Rial and Congolese Franc. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
OMR/CDF range data
1 OMR = 5,943.1469 CDF on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-09 | 1 OMR = 5,903.485 CDF |
| 2026-07-10 | 1 OMR = 5,917.1912 CDF |
| 2026-07-13 | 1 OMR = 5,878.2835 CDF |
| 2026-07-14 | 1 OMR = 5,877.7373 CDF |
| 2026-07-15 | 1 OMR = 5,902.7048 CDF |
| 2026-07-16 | 1 OMR = 5,899.4278 CDF |
| 2026-07-17 | 1 OMR = 5,910.7672 CDF |
| 2026-07-20 | 1 OMR = 5,879.6099 CDF |
| 2026-07-21 | 1 OMR = 5,868.8427 CDF |
| 2026-07-22 | 1 OMR = 5,905.4616 CDF |
| 2026-07-23 | 1 OMR = 5,912.6658 CDF |
| 2026-07-24 | 1 OMR = 5,910.7672 CDF |
| 2026-07-27 | 1 OMR = 5,901.5085 CDF |
| 2026-07-28 | 1 OMR = 5,896.4109 CDF |
| 2026-07-29 | 1 OMR = 5,943.1469 CDF |
Historical trend summary
Observed changes in OMR/CDF
Across 22 provider observations from to , OMR/CDF finished above its first observation. The observed change was +1.40%.
The lowest observed rate was 1 OMR = 5,861.2744 CDF on . The highest was 1 OMR = 5,943.1469 CDF on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding OMR/CDF historical data
OMR/CDF records how many congolese franc units one omani rial represented at each provider publication. Omani Rial is associated with Oman, while Congolese Franc is associated with Democratic Republic of the Congo. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The documented exchange-rate arrangements also provide context: Pegged to the US dollar; CDF operates under the Democratic Republic of the Congo's national monetary framework.. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.