Historical Exchange Rates
OMR to CAD Historical Exchange Rates
Review date-based historical exchange-rate data for Omani Rial and Canadian Dollar. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
OMR/CAD range data
1 OMR = 3.668401 CAD on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-08 | 1 OMR = 3.691027 CAD |
| 2026-07-09 | 1 OMR = 3.684525 CAD |
| 2026-07-10 | 1 OMR = 3.682705 CAD |
| 2026-07-13 | 1 OMR = 3.681144 CAD |
| 2026-07-14 | 1 OMR = 3.673602 CAD |
| 2026-07-15 | 1 OMR = 3.660338 CAD |
| 2026-07-16 | 1 OMR = 3.653316 CAD |
| 2026-07-17 | 1 OMR = 3.648895 CAD |
| 2026-07-20 | 1 OMR = 3.647854 CAD |
| 2026-07-21 | 1 OMR = 3.656697 CAD |
| 2026-07-22 | 1 OMR = 3.661899 CAD |
| 2026-07-23 | 1 OMR = 3.661899 CAD |
| 2026-07-24 | 1 OMR = 3.661118 CAD |
| 2026-07-27 | 1 OMR = 3.664239 CAD |
| 2026-07-28 | 1 OMR = 3.668401 CAD |
Historical trend summary
Observed changes in OMR/CAD
Across 22 provider observations from to , OMR/CAD finished below its first observation. The observed change was -0.61%.
The lowest observed rate was 1 OMR = 3.647854 CAD on . The highest was 1 OMR = 3.69935 CAD on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding OMR/CAD historical data
OMR/CAD records how many canadian dollar units one omani rial represented at each provider publication. Omani Rial is associated with Oman, while Canadian Dollar is associated with Canada. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The documented exchange-rate arrangements also provide context: Pegged to the US dollar. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.