Historical Exchange Rates
MXN to MOP Historical Exchange Rates
Review date-based historical exchange-rate data for Mexican Peso and Macanese Pataca. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
MXN/MOP range data
1 MXN = 0.46302194 MOP on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-08 | 1 MXN = 0.46061307 MOP |
| 2026-07-09 | 1 MXN = 0.46004716 MOP |
| 2026-07-10 | 1 MXN = 0.46114599 MOP |
| 2026-07-13 | 1 MXN = 0.46174507 MOP |
| 2026-07-14 | 1 MXN = 0.46220732 MOP |
| 2026-07-15 | 1 MXN = 0.46356419 MOP |
| 2026-07-16 | 1 MXN = 0.46383931 MOP |
| 2026-07-17 | 1 MXN = 0.46240109 MOP |
| 2026-07-20 | 1 MXN = 0.46243542 MOP |
| 2026-07-21 | 1 MXN = 0.46420983 MOP |
| 2026-07-22 | 1 MXN = 0.46428551 MOP |
| 2026-07-23 | 1 MXN = 0.46286084 MOP |
| 2026-07-24 | 1 MXN = 0.46217627 MOP |
| 2026-07-27 | 1 MXN = 0.46262151 MOP |
| 2026-07-28 | 1 MXN = 0.46302194 MOP |
Historical trend summary
Observed changes in MXN/MOP
Across 22 provider observations from to , MXN/MOP finished above its first observation. The observed change was +0.20%.
The lowest observed rate was 1 MXN = 0.46004716 MOP on . The highest was 1 MXN = 0.46428551 MOP on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding MXN/MOP historical data
MXN/MOP records how many macanese pataca units one mexican peso represented at each provider publication. Mexican Peso is associated with Mexico, while Macanese Pataca is associated with Macao. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.