Historical Exchange Rates
MWK to OMR Historical Exchange Rates
Review date-based historical exchange-rate data for Malawian Kwacha and Omani Rial. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
MWK/OMR range data
1 MWK = 0.0002213587 OMR on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-09 | 1 MWK = 0.0002213587 OMR |
| 2026-07-10 | 1 MWK = 0.0002209923 OMR |
| 2026-07-13 | 1 MWK = 0.0002212109 OMR |
| 2026-07-14 | 1 MWK = 0.0002211651 OMR |
| 2026-07-15 | 1 MWK = 0.000221365 OMR |
| 2026-07-16 | 1 MWK = 0.0002215525 OMR |
| 2026-07-17 | 1 MWK = 0.0002213217 OMR |
| 2026-07-20 | 1 MWK = 0.0002212937 OMR |
| 2026-07-21 | 1 MWK = 0.0002212631 OMR |
| 2026-07-22 | 1 MWK = 0.0002213408 OMR |
| 2026-07-23 | 1 MWK = 0.0002213141 OMR |
| 2026-07-24 | 1 MWK = 0.0002212619 OMR |
| 2026-07-27 | 1 MWK = 0.0002213243 OMR |
| 2026-07-28 | 1 MWK = 0.000221216 OMR |
| 2026-07-29 | 1 MWK = 0.0002213587 OMR |
Historical trend summary
Observed changes in MWK/OMR
Across 22 provider observations from to , MWK/OMR finished above its first observation. The observed change was +0.04%.
The lowest observed rate was 1 MWK = 0.0002209923 OMR on . The highest was 1 MWK = 0.0002216637 OMR on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding MWK/OMR historical data
MWK/OMR records how many omani rial units one malawian kwacha represented at each provider publication. Malawian Kwacha is associated with Malawi, while Omani Rial is associated with Oman. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The documented exchange-rate arrangements also provide context: Market-based exchange-rate framework; Pegged to the US dollar. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.