Historical Exchange Rates
MUR to TJS Historical Exchange Rates
Review date-based historical exchange-rate data for Mauritian Rupee and Tajikistani Somoni. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
MUR/TJS range data
1 MUR = 0.19453373 TJS on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-08 | 1 MUR = 0.19608209 TJS |
| 2026-07-09 | 1 MUR = 0.19582434 TJS |
| 2026-07-10 | 1 MUR = 0.19538426 TJS |
| 2026-07-13 | 1 MUR = 0.19591391 TJS |
| 2026-07-14 | 1 MUR = 0.19474593 TJS |
| 2026-07-15 | 1 MUR = 0.19527151 TJS |
| 2026-07-16 | 1 MUR = 0.19606127 TJS |
| 2026-07-17 | 1 MUR = 0.19558643 TJS |
| 2026-07-20 | 1 MUR = 0.19590287 TJS |
| 2026-07-21 | 1 MUR = 0.19568201 TJS |
| 2026-07-22 | 1 MUR = 0.19504633 TJS |
| 2026-07-23 | 1 MUR = 0.19516759 TJS |
| 2026-07-24 | 1 MUR = 0.19511855 TJS |
| 2026-07-27 | 1 MUR = 0.19465054 TJS |
| 2026-07-28 | 1 MUR = 0.19453373 TJS |
Historical trend summary
Observed changes in MUR/TJS
Across 22 provider observations from to , MUR/TJS finished above its first observation. The observed change was +0.25%.
The lowest observed rate was 1 MUR = 0.19404802 TJS on . The highest was 1 MUR = 0.19686743 TJS on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding MUR/TJS historical data
MUR/TJS records how many tajikistani somoni units one mauritian rupee represented at each provider publication. Mauritian Rupee is associated with Mauritius, while Tajikistani Somoni is associated with Tajikistan. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The documented exchange-rate arrangements also provide context: Market-based exchange-rate framework. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.