Historical Exchange Rates
MUR to SEK Historical Exchange Rates
Review date-based historical exchange-rate data for Mauritian Rupee and Swedish Krona. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
MUR/SEK range data
1 MUR = 0.20421756 SEK on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-09 | 1 MUR = 0.20490582 SEK |
| 2026-07-10 | 1 MUR = 0.20401369 SEK |
| 2026-07-13 | 1 MUR = 0.20453939 SEK |
| 2026-07-14 | 1 MUR = 0.20369723 SEK |
| 2026-07-15 | 1 MUR = 0.20429728 SEK |
| 2026-07-16 | 1 MUR = 0.20469716 SEK |
| 2026-07-17 | 1 MUR = 0.20417637 SEK |
| 2026-07-20 | 1 MUR = 0.20484572 SEK |
| 2026-07-21 | 1 MUR = 0.20481565 SEK |
| 2026-07-22 | 1 MUR = 0.20456954 SEK |
| 2026-07-23 | 1 MUR = 0.20524848 SEK |
| 2026-07-24 | 1 MUR = 0.20529527 SEK |
| 2026-07-27 | 1 MUR = 0.2045422 SEK |
| 2026-07-28 | 1 MUR = 0.20458576 SEK |
| 2026-07-29 | 1 MUR = 0.20421756 SEK |
Historical trend summary
Observed changes in MUR/SEK
Across 22 provider observations from to , MUR/SEK finished below its first observation. The observed change was -0.40%.
The lowest observed rate was 1 MUR = 0.20369723 SEK on . The highest was 1 MUR = 0.20580234 SEK on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding MUR/SEK historical data
MUR/SEK records how many swedish krona units one mauritian rupee represented at each provider publication. Mauritian Rupee is associated with Mauritius, while Swedish Krona is associated with Sweden. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.