Historical Exchange Rates
MUR to MAD Historical Exchange Rates
Review date-based historical exchange-rate data for Mauritian Rupee and Moroccan Dirham. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
MUR/MAD range data
1 MUR = 0.19721632 MAD on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-09 | 1 MUR = 0.19800212 MAD |
| 2026-07-10 | 1 MUR = 0.19770375 MAD |
| 2026-07-13 | 1 MUR = 0.19769959 MAD |
| 2026-07-14 | 1 MUR = 0.19658507 MAD |
| 2026-07-15 | 1 MUR = 0.19729227 MAD |
| 2026-07-16 | 1 MUR = 0.19794566 MAD |
| 2026-07-17 | 1 MUR = 0.19753696 MAD |
| 2026-07-20 | 1 MUR = 0.19805323 MAD |
| 2026-07-21 | 1 MUR = 0.19824654 MAD |
| 2026-07-22 | 1 MUR = 0.19803711 MAD |
| 2026-07-23 | 1 MUR = 0.19807802 MAD |
| 2026-07-24 | 1 MUR = 0.19787176 MAD |
| 2026-07-27 | 1 MUR = 0.19729576 MAD |
| 2026-07-28 | 1 MUR = 0.19747857 MAD |
| 2026-07-29 | 1 MUR = 0.19721632 MAD |
Historical trend summary
Observed changes in MUR/MAD
Across 22 provider observations from to , MUR/MAD finished below its first observation. The observed change was -0.42%.
The lowest observed rate was 1 MUR = 0.19658507 MAD on . The highest was 1 MUR = 0.19901602 MAD on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding MUR/MAD historical data
MUR/MAD records how many moroccan dirham units one mauritian rupee represented at each provider publication. Both currencies are associated with Africa, but they remain separate monetary units with their own issuing and policy arrangements. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.