Historical Exchange Rates
MUR to CNY Historical Exchange Rates
Review date-based historical exchange-rate data for Mauritian Rupee and Chinese Yuan. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
MUR/CNY range data
1 MUR = 0.14251469 CNY on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-08 | 1 MUR = 0.14388064 CNY |
| 2026-07-09 | 1 MUR = 0.14378836 CNY |
| 2026-07-10 | 1 MUR = 0.14325912 CNY |
| 2026-07-13 | 1 MUR = 0.14352984 CNY |
| 2026-07-14 | 1 MUR = 0.14273616 CNY |
| 2026-07-15 | 1 MUR = 0.14314401 CNY |
| 2026-07-16 | 1 MUR = 0.1437743 CNY |
| 2026-07-17 | 1 MUR = 0.143386 CNY |
| 2026-07-20 | 1 MUR = 0.14354787 CNY |
| 2026-07-21 | 1 MUR = 0.14324135 CNY |
| 2026-07-22 | 1 MUR = 0.14283965 CNY |
| 2026-07-23 | 1 MUR = 0.14295943 CNY |
| 2026-07-24 | 1 MUR = 0.14292802 CNY |
| 2026-07-27 | 1 MUR = 0.14261656 CNY |
| 2026-07-28 | 1 MUR = 0.14251469 CNY |
Historical trend summary
Observed changes in MUR/CNY
Across 22 provider observations from to , MUR/CNY finished above its first observation. The observed change was +0.10%.
The lowest observed rate was 1 MUR = 0.1423699 CNY on . The highest was 1 MUR = 0.14420241 CNY on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding MUR/CNY historical data
MUR/CNY records how many chinese yuan units one mauritian rupee represented at each provider publication. Mauritian Rupee is associated with Mauritius, while Chinese Yuan is associated with China. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.