Historical Exchange Rates
MUR to CAD Historical Exchange Rates
Review date-based historical exchange-rate data for Mauritian Rupee and Canadian Dollar. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
MUR/CAD range data
1 MUR = 0.02971163 CAD on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-08 | 1 MUR = 0.0300557 CAD |
| 2026-07-09 | 1 MUR = 0.02998307 CAD |
| 2026-07-10 | 1 MUR = 0.02991254 CAD |
| 2026-07-13 | 1 MUR = 0.02998157 CAD |
| 2026-07-14 | 1 MUR = 0.02975689 CAD |
| 2026-07-15 | 1 MUR = 0.0297491 CAD |
| 2026-07-16 | 1 MUR = 0.02984215 CAD |
| 2026-07-17 | 1 MUR = 0.02971324 CAD |
| 2026-07-20 | 1 MUR = 0.02974446 CAD |
| 2026-07-21 | 1 MUR = 0.02977489 CAD |
| 2026-07-22 | 1 MUR = 0.02971781 CAD |
| 2026-07-23 | 1 MUR = 0.02973789 CAD |
| 2026-07-24 | 1 MUR = 0.02972151 CAD |
| 2026-07-27 | 1 MUR = 0.02969606 CAD |
| 2026-07-28 | 1 MUR = 0.02971163 CAD |
Historical trend summary
Observed changes in MUR/CAD
Across 22 provider observations from to , MUR/CAD finished below its first observation. The observed change was -0.07%.
The lowest observed rate was 1 MUR = 0.02969606 CAD on . The highest was 1 MUR = 0.03018659 CAD on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding MUR/CAD historical data
MUR/CAD records how many canadian dollar units one mauritian rupee represented at each provider publication. Mauritian Rupee is associated with Mauritius, while Canadian Dollar is associated with Canada. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.