Historical Exchange Rates
MUR to AUD Historical Exchange Rates
Review date-based historical exchange-rate data for Mauritian Rupee and Australian Dollar. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
MUR/AUD range data
1 MUR = 0.03042927 AUD on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-10 and 2026.
| Date | Rate |
|---|---|
| 2026-09-28 | 1 MUR = 0.02997327 AUD |
| 2026-09-29 | 1 MUR = 0.02996138 AUD |
| 2026-09-30 | 1 MUR = 0.03000021 AUD |
| 2026-10-01 | 1 MUR = 0.03006208 AUD |
| 2026-10-02 | 1 MUR = 0.02993702 AUD |
| 2026-10-05 | 1 MUR = 0.02983533 AUD |
| 2026-10-06 | 1 MUR = 0.03020309 AUD |
| 2026-10-07 | 1 MUR = 0.03026424 AUD |
| 2026-10-08 | 1 MUR = 0.0303167 AUD |
| 2026-10-09 | 1 MUR = 0.03025113 AUD |
| 2026-10-12 | 1 MUR = 0.03016681 AUD |
| 2026-10-13 | 1 MUR = 0.03007924 AUD |
| 2026-10-14 | 1 MUR = 0.03002035 AUD |
| 2026-10-15 | 1 MUR = 0.03032341 AUD |
| 2026-10-16 | 1 MUR = 0.03042927 AUD |
Historical trend summary
Observed changes in MUR/AUD
Across 20 provider observations from to , MUR/AUD finished above its first observation. The observed change was +3.23%.
The lowest observed rate was 1 MUR = 0.02946955 AUD on . The highest was 1 MUR = 0.03042927 AUD on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding MUR/AUD historical data
MUR/AUD records how many australian dollar units one mauritian rupee represented at each provider publication. Mauritian Rupee is associated with Mauritius, while Australian Dollar is associated with Australia. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.