Historical Exchange Rates
MRU to SEK Historical Exchange Rates
Review date-based historical exchange-rate data for Mauritanian Ouguiya and Swedish Krona. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
MRU/SEK range data
1 MRU = 0.2424663 SEK on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-09 | 1 MRU = 0.24229941 SEK |
| 2026-07-10 | 1 MRU = 0.24073585 SEK |
| 2026-07-13 | 1 MRU = 0.24120351 SEK |
| 2026-07-14 | 1 MRU = 0.24141366 SEK |
| 2026-07-15 | 1 MRU = 0.24161542 SEK |
| 2026-07-16 | 1 MRU = 0.24110552 SEK |
| 2026-07-17 | 1 MRU = 0.24103808 SEK |
| 2026-07-20 | 1 MRU = 0.24165061 SEK |
| 2026-07-21 | 1 MRU = 0.2419049 SEK |
| 2026-07-22 | 1 MRU = 0.24211986 SEK |
| 2026-07-23 | 1 MRU = 0.2427533 SEK |
| 2026-07-24 | 1 MRU = 0.24272698 SEK |
| 2026-07-27 | 1 MRU = 0.24243174 SEK |
| 2026-07-28 | 1 MRU = 0.24248621 SEK |
| 2026-07-29 | 1 MRU = 0.2424663 SEK |
Historical trend summary
Observed changes in MRU/SEK
Across 22 provider observations from to , MRU/SEK finished below its first observation. The observed change was -0.22%.
The lowest observed rate was 1 MRU = 0.24073585 SEK on . The highest was 1 MRU = 0.24369051 SEK on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding MRU/SEK historical data
MRU/SEK records how many swedish krona units one mauritanian ouguiya represented at each provider publication. Mauritanian Ouguiya is associated with Mauritania, while Swedish Krona is associated with Sweden. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The documented exchange-rate arrangements also provide context: Market-based exchange-rate framework. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.