Historical Exchange Rates
MRU to MAD Historical Exchange Rates
Review date-based historical exchange-rate data for Mauritanian Ouguiya and Moroccan Dirham. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
MRU/MAD range data
1 MRU = 0.23396335 MAD on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-08 | 1 MRU = 0.23364043 MAD |
| 2026-07-09 | 1 MRU = 0.23413584 MAD |
| 2026-07-10 | 1 MRU = 0.23329013 MAD |
| 2026-07-13 | 1 MRU = 0.23313766 MAD |
| 2026-07-14 | 1 MRU = 0.23298462 MAD |
| 2026-07-15 | 1 MRU = 0.23333083 MAD |
| 2026-07-16 | 1 MRU = 0.23315317 MAD |
| 2026-07-17 | 1 MRU = 0.23319999 MAD |
| 2026-07-20 | 1 MRU = 0.23363771 MAD |
| 2026-07-21 | 1 MRU = 0.23414622 MAD |
| 2026-07-22 | 1 MRU = 0.23438835 MAD |
| 2026-07-23 | 1 MRU = 0.23427258 MAD |
| 2026-07-24 | 1 MRU = 0.23399486 MAD |
| 2026-07-27 | 1 MRU = 0.23388793 MAD |
| 2026-07-28 | 1 MRU = 0.23396335 MAD |
Historical trend summary
Observed changes in MRU/MAD
Across 22 provider observations from to , MRU/MAD finished below its first observation. The observed change was -0.50%.
The lowest observed rate was 1 MRU = 0.23298462 MAD on . The highest was 1 MRU = 0.2353146 MAD on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding MRU/MAD historical data
MRU/MAD records how many moroccan dirham units one mauritanian ouguiya represented at each provider publication. Both currencies are associated with Africa, but they remain separate monetary units with their own issuing and policy arrangements. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The documented exchange-rate arrangements also provide context: Market-based exchange-rate framework. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.