Historical Exchange Rates
MRU to KHR Historical Exchange Rates
Review date-based historical exchange-rate data for Mauritanian Ouguiya and Cambodian Riel. This page is designed for historical lookup, not current conversion.
Showing the 3M range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
MRU/KHR range data
1 MRU = 101.713618 KHR on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-10 and 2026.
| Date | Rate |
|---|---|
| 2026-10-06 | 1 MRU = 101.410855 KHR |
| 2026-10-07 | 1 MRU = 101.507764 KHR |
| 2026-10-08 | 1 MRU = 101.458947 KHR |
| 2026-10-09 | 1 MRU = 101.607781 KHR |
| 2026-10-12 | 1 MRU = 101.435842 KHR |
| 2026-10-13 | 1 MRU = 101.348813 KHR |
| 2026-10-14 | 1 MRU = 101.310043 KHR |
| 2026-10-15 | 1 MRU = 101.319489 KHR |
| 2026-10-16 | 1 MRU = 101.380188 KHR |
| 2026-10-19 | 1 MRU = 101.372818 KHR |
| 2026-10-20 | 1 MRU = 101.578987 KHR |
| 2026-10-21 | 1 MRU = 101.669788 KHR |
| 2026-10-22 | 1 MRU = 101.797711 KHR |
| 2026-10-23 | 1 MRU = 101.76343 KHR |
| 2026-10-26 | 1 MRU = 101.713618 KHR |
Historical trend summary
Observed changes in MRU/KHR
Across 64 provider observations from to , MRU/KHR finished above its first observation. The observed change was +0.43%.
The lowest observed rate was 1 MRU = 100.965713 KHR on . The highest was 1 MRU = 101.797711 KHR on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding MRU/KHR historical data
MRU/KHR records how many cambodian riel units one mauritanian ouguiya represented at each provider publication. Mauritanian Ouguiya is associated with Mauritania, while Cambodian Riel is associated with Cambodia. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The documented exchange-rate arrangements also provide context: Market-based exchange-rate framework. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.