Historical Exchange Rates
MRU to CAD Historical Exchange Rates
Review date-based historical exchange-rate data for Mauritanian Ouguiya and Canadian Dollar. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
MRU/CAD range data
1 MRU = 0.03525697 CAD on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-10 and 2026.
| Date | Rate |
|---|---|
| 2026-09-29 | 1 MRU = 0.03533889 CAD |
| 2026-09-30 | 1 MRU = 0.03549768 CAD |
| 2026-10-01 | 1 MRU = 0.03553467 CAD |
| 2026-10-02 | 1 MRU = 0.03550963 CAD |
| 2026-10-05 | 1 MRU = 0.0354932 CAD |
| 2026-10-06 | 1 MRU = 0.03552589 CAD |
| 2026-10-07 | 1 MRU = 0.03559623 CAD |
| 2026-10-08 | 1 MRU = 0.03553032 CAD |
| 2026-10-09 | 1 MRU = 0.03557873 CAD |
| 2026-10-12 | 1 MRU = 0.03554552 CAD |
| 2026-10-13 | 1 MRU = 0.03548419 CAD |
| 2026-10-14 | 1 MRU = 0.03540676 CAD |
| 2026-10-15 | 1 MRU = 0.0354041 CAD |
| 2026-10-16 | 1 MRU = 0.03538573 CAD |
| 2026-10-19 | 1 MRU = 0.03525697 CAD |
Historical trend summary
Observed changes in MRU/CAD
Across 21 provider observations from to , MRU/CAD finished above its first observation. The observed change was +0.97%.
The lowest observed rate was 1 MRU = 0.03491715 CAD on . The highest was 1 MRU = 0.03559623 CAD on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding MRU/CAD historical data
MRU/CAD records how many canadian dollar units one mauritanian ouguiya represented at each provider publication. Mauritanian Ouguiya is associated with Mauritania, while Canadian Dollar is associated with Canada. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The documented exchange-rate arrangements also provide context: Market-based exchange-rate framework. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.