Historical Exchange Rates
MOP to OMR Historical Exchange Rates
Review date-based historical exchange-rate data for Macanese Pataca and Omani Rial. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
MOP/OMR range data
1 MOP = 0.04756368 OMR on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-08 | 1 MOP = 0.04757074 OMR |
| 2026-07-09 | 1 MOP = 0.04760077 OMR |
| 2026-07-10 | 1 MOP = 0.04758546 OMR |
| 2026-07-13 | 1 MOP = 0.04758781 OMR |
| 2026-07-14 | 1 MOP = 0.04758781 OMR |
| 2026-07-15 | 1 MOP = 0.0475778 OMR |
| 2026-07-16 | 1 MOP = 0.0475725 OMR |
| 2026-07-17 | 1 MOP = 0.04757604 OMR |
| 2026-07-20 | 1 MOP = 0.0475725 OMR |
| 2026-07-21 | 1 MOP = 0.04756838 OMR |
| 2026-07-22 | 1 MOP = 0.04757074 OMR |
| 2026-07-23 | 1 MOP = 0.04757015 OMR |
| 2026-07-24 | 1 MOP = 0.0476049 OMR |
| 2026-07-27 | 1 MOP = 0.04760785 OMR |
| 2026-07-28 | 1 MOP = 0.04756368 OMR |
Historical trend summary
Observed changes in MOP/OMR
Across 22 provider observations from to , MOP/OMR finished above its first observation. The observed change was +0.01%.
The lowest observed rate was 1 MOP = 0.04754368 OMR on . The highest was 1 MOP = 0.04760785 OMR on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding MOP/OMR historical data
MOP/OMR records how many omani rial units one macanese pataca represented at each provider publication. Macanese Pataca is associated with Macao, while Omani Rial is associated with Oman. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The documented exchange-rate arrangements also provide context: Pegged to the US dollar. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.