Historical Exchange Rates
MNT to ILS Historical Exchange Rates
Review date-based historical exchange-rate data for Mongolian Tögrög and Israeli New Shekel. This page is designed for historical lookup, not current conversion.
Showing the 3M range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
MNT/ILS range data
1 MNT = 0.0008487134 ILS on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-08 | 1 MNT = 0.0008487771 ILS |
| 2026-07-09 | 1 MNT = 0.0008460495 ILS |
| 2026-07-10 | 1 MNT = 0.0008396077 ILS |
| 2026-07-13 | 1 MNT = 0.0008428233 ILS |
| 2026-07-14 | 1 MNT = 0.0008412669 ILS |
| 2026-07-15 | 1 MNT = 0.0008370241 ILS |
| 2026-07-16 | 1 MNT = 0.0008386508 ILS |
| 2026-07-17 | 1 MNT = 0.0008467435 ILS |
| 2026-07-20 | 1 MNT = 0.0008498046 ILS |
| 2026-07-21 | 1 MNT = 0.0008501573 ILS |
| 2026-07-22 | 1 MNT = 0.0008529496 ILS |
| 2026-07-23 | 1 MNT = 0.0008554816 ILS |
| 2026-07-24 | 1 MNT = 0.0008523523 ILS |
| 2026-07-27 | 1 MNT = 0.0008473354 ILS |
| 2026-07-28 | 1 MNT = 0.0008487134 ILS |
Historical trend summary
Observed changes in MNT/ILS
Across 63 provider observations from to , MNT/ILS finished above its first observation. The observed change was +2.58%.
The lowest observed rate was 1 MNT = 0.0007879411 ILS on . The highest was 1 MNT = 0.0008554816 ILS on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding MNT/ILS historical data
MNT/ILS records how many israeli new shekel units one mongolian tögrög represented at each provider publication. Mongolian Tögrög is associated with Mongolia, while Israeli New Shekel is associated with Israel. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.