Historical Exchange Rates
MAD to UZS Historical Exchange Rates
Review date-based historical exchange-rate data for Moroccan Dirham and Uzbekistani Som. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
MAD/UZS range data
1 MAD = 1,230.3861 UZS on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-10 and 2026.
| Date | Rate |
|---|---|
| 2026-09-29 | 1 MAD = 1,223.7038 UZS |
| 2026-09-30 | 1 MAD = 1,219.9983 UZS |
| 2026-10-01 | 1 MAD = 1,215.326 UZS |
| 2026-10-02 | 1 MAD = 1,207.7097 UZS |
| 2026-10-05 | 1 MAD = 1,187.4529 UZS |
| 2026-10-06 | 1 MAD = 1,182.2956 UZS |
| 2026-10-07 | 1 MAD = 1,181.4794 UZS |
| 2026-10-08 | 1 MAD = 1,183.3756 UZS |
| 2026-10-09 | 1 MAD = 1,191.3783 UZS |
| 2026-10-12 | 1 MAD = 1,214.7572 UZS |
| 2026-10-13 | 1 MAD = 1,219.7099 UZS |
| 2026-10-14 | 1 MAD = 1,213.0042 UZS |
| 2026-10-15 | 1 MAD = 1,214.6565 UZS |
| 2026-10-16 | 1 MAD = 1,224.1392 UZS |
| 2026-10-19 | 1 MAD = 1,230.3861 UZS |
Historical trend summary
Observed changes in MAD/UZS
Across 21 provider observations from to , MAD/UZS finished below its first observation. The observed change was -1.02%.
The lowest observed rate was 1 MAD = 1,181.4794 UZS on . The highest was 1 MAD = 1,243.0394 UZS on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding MAD/UZS historical data
MAD/UZS records how many uzbekistani som units one moroccan dirham represented at each provider publication. Moroccan Dirham is associated with Morocco, while Uzbekistani Som is associated with Uzbekistan. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.