Historical Exchange Rates
MAD to OMR Historical Exchange Rates
Review date-based historical exchange-rate data for Moroccan Dirham and Omani Rial. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
MAD/OMR range data
1 MAD = 0.04140374 OMR on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-09 and 2026.
| Date | Rate |
|---|---|
| 2026-08-11 | 1 MAD = 0.04131077 OMR |
| 2026-08-12 | 1 MAD = 0.04135342 OMR |
| 2026-08-13 | 1 MAD = 0.04132853 OMR |
| 2026-08-14 | 1 MAD = 0.04134675 OMR |
| 2026-08-17 | 1 MAD = 0.0414524 OMR |
| 2026-08-18 | 1 MAD = 0.041369 OMR |
| 2026-08-19 | 1 MAD = 0.04138725 OMR |
| 2026-08-20 | 1 MAD = 0.0415797 OMR |
| 2026-08-21 | 1 MAD = 0.04164636 OMR |
| 2026-08-24 | 1 MAD = 0.04159815 OMR |
| 2026-08-25 | 1 MAD = 0.0415797 OMR |
| 2026-08-26 | 1 MAD = 0.04155993 OMR |
| 2026-08-27 | 1 MAD = 0.04149266 OMR |
| 2026-08-28 | 1 MAD = 0.04149445 OMR |
| 2026-08-31 | 1 MAD = 0.04140374 OMR |
Historical trend summary
Observed changes in MAD/OMR
Across 21 provider observations from to , MAD/OMR finished above its first observation. The observed change was +0.40%.
The lowest observed rate was 1 MAD = 0.04123192 OMR on . The highest was 1 MAD = 0.04164636 OMR on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding MAD/OMR historical data
MAD/OMR records how many omani rial units one moroccan dirham represented at each provider publication. Moroccan Dirham is associated with Morocco, while Omani Rial is associated with Oman. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The documented exchange-rate arrangements also provide context: Pegged to the US dollar. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.