Historical Exchange Rates
MAD to OMR Historical Exchange Rates
Review date-based historical exchange-rate data for Moroccan Dirham and Omani Rial. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
MAD/OMR range data
1 MAD = 0.03931372 OMR on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-10 and 2026.
| Date | Rate |
|---|---|
| 2026-09-28 | 1 MAD = 0.03997255 OMR |
| 2026-09-29 | 1 MAD = 0.03980661 OMR |
| 2026-09-30 | 1 MAD = 0.03970959 OMR |
| 2026-10-01 | 1 MAD = 0.03951736 OMR |
| 2026-10-02 | 1 MAD = 0.03925312 OMR |
| 2026-10-05 | 1 MAD = 0.03865681 OMR |
| 2026-10-06 | 1 MAD = 0.03853787 OMR |
| 2026-10-07 | 1 MAD = 0.03851779 OMR |
| 2026-10-08 | 1 MAD = 0.03854366 OMR |
| 2026-10-09 | 1 MAD = 0.03874524 OMR |
| 2026-10-12 | 1 MAD = 0.03934913 OMR |
| 2026-10-13 | 1 MAD = 0.03944642 OMR |
| 2026-10-14 | 1 MAD = 0.03917354 OMR |
| 2026-10-15 | 1 MAD = 0.03913486 OMR |
| 2026-10-16 | 1 MAD = 0.03931372 OMR |
Historical trend summary
Observed changes in MAD/OMR
Across 20 provider observations from to , MAD/OMR finished below its first observation. The observed change was -2.68%.
The lowest observed rate was 1 MAD = 0.03851779 OMR on . The highest was 1 MAD = 0.04039799 OMR on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding MAD/OMR historical data
MAD/OMR records how many omani rial units one moroccan dirham represented at each provider publication. Moroccan Dirham is associated with Morocco, while Omani Rial is associated with Oman. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The documented exchange-rate arrangements also provide context: Pegged to the US dollar. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.