Historical Exchange Rates
LRD to JOD Historical Exchange Rates
Review date-based historical exchange-rate data for Liberian Dollar and Jordanian Dinar. This page is designed for historical lookup, not current conversion.
Showing the 1Y range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
LRD/JOD range data
1 LRD = 0.0039132355 JOD on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-08 | 1 LRD = 0.0039044 JOD |
| 2026-07-09 | 1 LRD = 0.0039071972 JOD |
| 2026-07-10 | 1 LRD = 0.0038962466 JOD |
| 2026-07-13 | 1 LRD = 0.0039050452 JOD |
| 2026-07-14 | 1 LRD = 0.0039037551 JOD |
| 2026-07-15 | 1 LRD = 0.0039093516 JOD |
| 2026-07-16 | 1 LRD = 0.0039149641 JOD |
| 2026-07-17 | 1 LRD = 0.0039078432 JOD |
| 2026-07-20 | 1 LRD = 0.0039104297 JOD |
| 2026-07-21 | 1 LRD = 0.0039112925 JOD |
| 2026-07-22 | 1 LRD = 0.0039160453 JOD |
| 2026-07-23 | 1 LRD = 0.0039162616 JOD |
| 2026-07-24 | 1 LRD = 0.0039149641 JOD |
| 2026-07-27 | 1 LRD = 0.0039166943 JOD |
| 2026-07-28 | 1 LRD = 0.0039132355 JOD |
Historical trend summary
Observed changes in LRD/JOD
Across 255 provider observations from to , LRD/JOD finished above its first observation. The observed change was +11.16%.
The lowest observed rate was 1 LRD = 0.0035079907 JOD on . The highest was 1 LRD = 0.0040185909 JOD on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding LRD/JOD historical data
LRD/JOD records how many jordanian dinar units one liberian dollar represented at each provider publication. Liberian Dollar is associated with Liberia, while Jordanian Dinar is associated with Jordan. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The documented exchange-rate arrangements also provide context: LRD operates under Liberia's national monetary framework alongside significant practical use of USD.; Pegged to the US dollar. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.