Historical Exchange Rates
KWD to ILS Historical Exchange Rates
Review date-based historical exchange-rate data for Kuwaiti Dinar and Israeli New Shekel. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
KWD/ILS range data
1 KWD = 10.012287 ILS on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-10 and 2026.
| Date | Rate |
|---|---|
| 2026-09-28 | 1 KWD = 9.919826 ILS |
| 2026-09-29 | 1 KWD = 9.945481 ILS |
| 2026-09-30 | 1 KWD = 9.95456 ILS |
| 2026-10-01 | 1 KWD = 9.971791 ILS |
| 2026-10-02 | 1 KWD = 9.934208 ILS |
| 2026-10-05 | 1 KWD = 9.921237 ILS |
| 2026-10-06 | 1 KWD = 9.889882 ILS |
| 2026-10-07 | 1 KWD = 9.911281 ILS |
| 2026-10-08 | 1 KWD = 9.939517 ILS |
| 2026-10-09 | 1 KWD = 9.903308 ILS |
| 2026-10-12 | 1 KWD = 9.911773 ILS |
| 2026-10-13 | 1 KWD = 9.931839 ILS |
| 2026-10-14 | 1 KWD = 9.935403 ILS |
| 2026-10-15 | 1 KWD = 10.002261 ILS |
| 2026-10-16 | 1 KWD = 10.012287 ILS |
Historical trend summary
Observed changes in KWD/ILS
Across 20 provider observations from to , KWD/ILS finished above its first observation. The observed change was +1.95%.
The lowest observed rate was 1 KWD = 9.797648 ILS on . The highest was 1 KWD = 10.012287 ILS on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding KWD/ILS historical data
KWD/ILS records how many israeli new shekel units one kuwaiti dinar represented at each provider publication. Both currencies are associated with Middle East, but they remain separate monetary units with their own issuing and policy arrangements. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.