Historical Exchange Rates
KRW to MUR Historical Exchange Rates
Review date-based historical exchange-rate data for South Korean Won and Mauritian Rupee. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
KRW/MUR range data
1 KRW = 0.03267071 MUR on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-09 | 1 KRW = 0.03130943 MUR |
| 2026-07-10 | 1 KRW = 0.03141062 MUR |
| 2026-07-13 | 1 KRW = 0.03147015 MUR |
| 2026-07-14 | 1 KRW = 0.03175351 MUR |
| 2026-07-15 | 1 KRW = 0.03168508 MUR |
| 2026-07-16 | 1 KRW = 0.03167695 MUR |
| 2026-07-17 | 1 KRW = 0.03183007 MUR |
| 2026-07-20 | 1 KRW = 0.03179403 MUR |
| 2026-07-21 | 1 KRW = 0.03193262 MUR |
| 2026-07-22 | 1 KRW = 0.03204012 MUR |
| 2026-07-23 | 1 KRW = 0.03210902 MUR |
| 2026-07-24 | 1 KRW = 0.03228716 MUR |
| 2026-07-27 | 1 KRW = 0.03234171 MUR |
| 2026-07-28 | 1 KRW = 0.03242802 MUR |
| 2026-07-29 | 1 KRW = 0.03267071 MUR |
Historical trend summary
Observed changes in KRW/MUR
Across 22 provider observations from to , KRW/MUR finished above its first observation. The observed change was +6.64%.
The lowest observed rate was 1 KRW = 0.03044475 MUR on . The highest was 1 KRW = 0.03267071 MUR on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding KRW/MUR historical data
KRW/MUR records how many mauritian rupee units one south korean won represented at each provider publication. South Korean Won is associated with South Korea, while Mauritian Rupee is associated with Mauritius. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.