Historical Exchange Rates
KRW to ILS Historical Exchange Rates
Review date-based historical exchange-rate data for South Korean Won and Israeli New Shekel. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
KRW/ILS range data
1 KRW = 0.0023268077 ILS on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-10 and 2026.
| Date | Rate |
|---|---|
| 2026-09-29 | 1 KRW = 0.0022584377 ILS |
| 2026-09-30 | 1 KRW = 0.0022640033 ILS |
| 2026-10-01 | 1 KRW = 0.0022647873 ILS |
| 2026-10-02 | 1 KRW = 0.0022623573 ILS |
| 2026-10-05 | 1 KRW = 0.002274122 ILS |
| 2026-10-06 | 1 KRW = 0.0022746471 ILS |
| 2026-10-07 | 1 KRW = 0.0022844988 ILS |
| 2026-10-08 | 1 KRW = 0.0022923318 ILS |
| 2026-10-09 | 1 KRW = 0.0022818312 ILS |
| 2026-10-12 | 1 KRW = 0.0022940789 ILS |
| 2026-10-13 | 1 KRW = 0.0022960308 ILS |
| 2026-10-14 | 1 KRW = 0.0022980666 ILS |
| 2026-10-15 | 1 KRW = 0.0023050522 ILS |
| 2026-10-16 | 1 KRW = 0.0023127778 ILS |
| 2026-10-19 | 1 KRW = 0.0023268077 ILS |
Historical trend summary
Observed changes in KRW/ILS
Across 21 provider observations from to , KRW/ILS finished above its first observation. The observed change was +6.22%.
The lowest observed rate was 1 KRW = 0.0021905604 ILS on . The highest was 1 KRW = 0.0023268077 ILS on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding KRW/ILS historical data
KRW/ILS records how many israeli new shekel units one south korean won represented at each provider publication. South Korean Won is associated with South Korea, while Israeli New Shekel is associated with Israel. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.