Historical Exchange Rates
KHR to MUR Historical Exchange Rates
Review date-based historical exchange-rate data for Cambodian Riel and Mauritian Rupee. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
KHR/MUR range data
1 KHR = 0.01174051 MUR on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-08 | 1 KHR = 0.01170146 MUR |
| 2026-07-09 | 1 KHR = 0.0117083 MUR |
| 2026-07-10 | 1 KHR = 0.01170747 MUR |
| 2026-07-13 | 1 KHR = 0.0116957 MUR |
| 2026-07-14 | 1 KHR = 0.01173739 MUR |
| 2026-07-15 | 1 KHR = 0.0117085 MUR |
| 2026-07-16 | 1 KHR = 0.01166469 MUR |
| 2026-07-17 | 1 KHR = 0.01168173 MUR |
| 2026-07-20 | 1 KHR = 0.01166946 MUR |
| 2026-07-21 | 1 KHR = 0.01168033 MUR |
| 2026-07-22 | 1 KHR = 0.01172353 MUR |
| 2026-07-23 | 1 KHR = 0.01170597 MUR |
| 2026-07-24 | 1 KHR = 0.01171093 MUR |
| 2026-07-27 | 1 KHR = 0.01172763 MUR |
| 2026-07-28 | 1 KHR = 0.01174051 MUR |
Historical trend summary
Observed changes in KHR/MUR
Across 22 provider observations from to , KHR/MUR finished below its first observation. The observed change was -1.02%.
The lowest observed rate was 1 KHR = 0.01166469 MUR on . The highest was 1 KHR = 0.01186201 MUR on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding KHR/MUR historical data
KHR/MUR records how many mauritian rupee units one cambodian riel represented at each provider publication. Cambodian Riel is associated with Cambodia, while Mauritian Rupee is associated with Mauritius. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.