Historical Exchange Rates
KHR to MRU Historical Exchange Rates
Review date-based historical exchange-rate data for Cambodian Riel and Mauritanian Ouguiya. This page is designed for historical lookup, not current conversion.
Showing the 3M range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
KHR/MRU range data
1 KHR = 0.0099052311 MRU on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-08 | 1 KHR = 0.0099256315 MRU |
| 2026-07-09 | 1 KHR = 0.0099013777 MRU |
| 2026-07-10 | 1 KHR = 0.0099216006 MRU |
| 2026-07-13 | 1 KHR = 0.0099178979 MRU |
| 2026-07-14 | 1 KHR = 0.0099036391 MRU |
| 2026-07-15 | 1 KHR = 0.0099000884 MRU |
| 2026-07-16 | 1 KHR = 0.0099032547 MRU |
| 2026-07-17 | 1 KHR = 0.0098952509 MRU |
| 2026-07-20 | 1 KHR = 0.0098921277 MRU |
| 2026-07-21 | 1 KHR = 0.009889482 MRU |
| 2026-07-22 | 1 KHR = 0.0099053289 MRU |
| 2026-07-23 | 1 KHR = 0.0098974211 MRU |
| 2026-07-24 | 1 KHR = 0.0099049536 MRU |
| 2026-07-27 | 1 KHR = 0.0098947223 MRU |
| 2026-07-28 | 1 KHR = 0.0099052311 MRU |
Historical trend summary
Observed changes in KHR/MRU
Across 63 provider observations from to , KHR/MRU finished below its first observation. The observed change was -0.30%.
The lowest observed rate was 1 KHR = 0.0098682038 MRU on . The highest was 1 KHR = 0.0099782493 MRU on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding KHR/MRU historical data
KHR/MRU records how many mauritanian ouguiya units one cambodian riel represented at each provider publication. Cambodian Riel is associated with Cambodia, while Mauritanian Ouguiya is associated with Mauritania. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The documented exchange-rate arrangements also provide context: Market-based exchange-rate framework. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.