Historical Exchange Rates
KHR to JOD Historical Exchange Rates
Review date-based historical exchange-rate data for Cambodian Riel and Jordanian Dinar. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
KHR/JOD range data
1 KHR = 0.0001752478 JOD on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-09 | 1 KHR = 0.0001756864 JOD |
| 2026-07-10 | 1 KHR = 0.0001753475 JOD |
| 2026-07-13 | 1 KHR = 0.0001756498 JOD |
| 2026-07-14 | 1 KHR = 0.0001753141 JOD |
| 2026-07-15 | 1 KHR = 0.0001754703 JOD |
| 2026-07-16 | 1 KHR = 0.0001756977 JOD |
| 2026-07-17 | 1 KHR = 0.0001754065 JOD |
| 2026-07-20 | 1 KHR = 0.0001754564 JOD |
| 2026-07-21 | 1 KHR = 0.0001753744 JOD |
| 2026-07-22 | 1 KHR = 0.000175436 JOD |
| 2026-07-23 | 1 KHR = 0.0001752916 JOD |
| 2026-07-24 | 1 KHR = 0.0001753067 JOD |
| 2026-07-27 | 1 KHR = 0.0001752569 JOD |
| 2026-07-28 | 1 KHR = 0.0001753423 JOD |
| 2026-07-29 | 1 KHR = 0.0001752478 JOD |
Historical trend summary
Observed changes in KHR/JOD
Across 22 provider observations from to , KHR/JOD finished below its first observation. The observed change was -0.51%.
The lowest observed rate was 1 KHR = 0.0001752478 JOD on . The highest was 1 KHR = 0.0001763835 JOD on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding KHR/JOD historical data
KHR/JOD records how many jordanian dinar units one cambodian riel represented at each provider publication. Cambodian Riel is associated with Cambodia, while Jordanian Dinar is associated with Jordan. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The documented exchange-rate arrangements also provide context: Pegged to the US dollar. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.