Historical Exchange Rates
KHR to ILS Historical Exchange Rates
Review date-based historical exchange-rate data for Cambodian Riel and Israeli New Shekel. This page is designed for historical lookup, not current conversion.
Showing the 3M range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
KHR/ILS range data
1 KHR = 0.0007541202 ILS on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-08 | 1 KHR = 0.0007532755 ILS |
| 2026-07-09 | 1 KHR = 0.000751239 ILS |
| 2026-07-10 | 1 KHR = 0.0007451897 ILS |
| 2026-07-13 | 1 KHR = 0.0007480849 ILS |
| 2026-07-14 | 1 KHR = 0.0007459627 ILS |
| 2026-07-15 | 1 KHR = 0.0007427665 ILS |
| 2026-07-16 | 1 KHR = 0.0007445469 ILS |
| 2026-07-17 | 1 KHR = 0.0007512543 ILS |
| 2026-07-20 | 1 KHR = 0.0007540418 ILS |
| 2026-07-21 | 1 KHR = 0.0007541345 ILS |
| 2026-07-22 | 1 KHR = 0.0007569976 ILS |
| 2026-07-23 | 1 KHR = 0.0007587973 ILS |
| 2026-07-24 | 1 KHR = 0.0007565635 ILS |
| 2026-07-27 | 1 KHR = 0.0007520473 ILS |
| 2026-07-28 | 1 KHR = 0.0007541202 ILS |
Historical trend summary
Observed changes in KHR/ILS
Across 63 provider observations from to , KHR/ILS finished above its first observation. The observed change was +2.22%.
The lowest observed rate was 1 KHR = 0.0007000718 ILS on . The highest was 1 KHR = 0.0007587973 ILS on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding KHR/ILS historical data
KHR/ILS records how many israeli new shekel units one cambodian riel represented at each provider publication. Cambodian Riel is associated with Cambodia, while Israeli New Shekel is associated with Israel. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.