Historical Exchange Rates
KHR to CAD Historical Exchange Rates
Review date-based historical exchange-rate data for Cambodian Riel and Canadian Dollar. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
KHR/CAD range data
1 KHR = 0.0003488297 CAD on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-08 | 1 KHR = 0.0003516954 CAD |
| 2026-07-09 | 1 KHR = 0.0003510506 CAD |
| 2026-07-10 | 1 KHR = 0.0003502003 CAD |
| 2026-07-13 | 1 KHR = 0.0003506555 CAD |
| 2026-07-14 | 1 KHR = 0.0003492682 CAD |
| 2026-07-15 | 1 KHR = 0.0003483172 CAD |
| 2026-07-16 | 1 KHR = 0.0003480995 CAD |
| 2026-07-17 | 1 KHR = 0.000347102 CAD |
| 2026-07-20 | 1 KHR = 0.0003471018 CAD |
| 2026-07-21 | 1 KHR = 0.0003477805 CAD |
| 2026-07-22 | 1 KHR = 0.0003483976 CAD |
| 2026-07-23 | 1 KHR = 0.0003481107 CAD |
| 2026-07-24 | 1 KHR = 0.0003480667 CAD |
| 2026-07-27 | 1 KHR = 0.0003482644 CAD |
| 2026-07-28 | 1 KHR = 0.0003488297 CAD |
Historical trend summary
Observed changes in KHR/CAD
Across 22 provider observations from to , KHR/CAD finished below its first observation. The observed change was -1.09%.
The lowest observed rate was 1 KHR = 0.0003471018 CAD on . The highest was 1 KHR = 0.0003533194 CAD on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding KHR/CAD historical data
KHR/CAD records how many canadian dollar units one cambodian riel represented at each provider publication. Cambodian Riel is associated with Cambodia, while Canadian Dollar is associated with Canada. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.