Historical Exchange Rates
KHR to AUD Historical Exchange Rates
Review date-based historical exchange-rate data for Cambodian Riel and Australian Dollar. This page is designed for historical lookup, not current conversion.
Showing the 3M range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
KHR/AUD range data
1 KHR = 0.0003542705 AUD on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-08 | 1 KHR = 0.0003576429 AUD |
| 2026-07-09 | 1 KHR = 0.0003576668 AUD |
| 2026-07-10 | 1 KHR = 0.0003563585 AUD |
| 2026-07-13 | 1 KHR = 0.0003570473 AUD |
| 2026-07-14 | 1 KHR = 0.000356439 AUD |
| 2026-07-15 | 1 KHR = 0.0003551974 AUD |
| 2026-07-16 | 1 KHR = 0.0003545922 AUD |
| 2026-07-17 | 1 KHR = 0.0003542518 AUD |
| 2026-07-20 | 1 KHR = 0.0003542289 AUD |
| 2026-07-21 | 1 KHR = 0.0003531728 AUD |
| 2026-07-22 | 1 KHR = 0.0003535444 AUD |
| 2026-07-23 | 1 KHR = 0.0003536241 AUD |
| 2026-07-24 | 1 KHR = 0.0003540998 AUD |
| 2026-07-27 | 1 KHR = 0.0003536036 AUD |
| 2026-07-28 | 1 KHR = 0.0003542705 AUD |
Historical trend summary
Observed changes in KHR/AUD
Across 63 provider observations from to , KHR/AUD finished above its first observation. The observed change was +1.48%.
The lowest observed rate was 1 KHR = 0.0003441891 AUD on . The highest was 1 KHR = 0.0003608971 AUD on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding KHR/AUD historical data
KHR/AUD records how many australian dollar units one cambodian riel represented at each provider publication. Cambodian Riel is associated with Cambodia, while Australian Dollar is associated with Australia. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.