Historical Exchange Rates
KGS to SEK Historical Exchange Rates
Review date-based historical exchange-rate data for Kyrgyzstani Som and Swedish Krona. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
KGS/SEK range data
1 KGS = 0.11107033 SEK on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-08 | 1 KGS = 0.11069525 SEK |
| 2026-07-09 | 1 KGS = 0.11069975 SEK |
| 2026-07-10 | 1 KGS = 0.11033474 SEK |
| 2026-07-13 | 1 KGS = 0.11039328 SEK |
| 2026-07-14 | 1 KGS = 0.1105419 SEK |
| 2026-07-15 | 1 KGS = 0.1105088 SEK |
| 2026-07-16 | 1 KGS = 0.11020588 SEK |
| 2026-07-17 | 1 KGS = 0.11023096 SEK |
| 2026-07-20 | 1 KGS = 0.1104574 SEK |
| 2026-07-21 | 1 KGS = 0.11059577 SEK |
| 2026-07-22 | 1 KGS = 0.11083248 SEK |
| 2026-07-23 | 1 KGS = 0.11113792 SEK |
| 2026-07-24 | 1 KGS = 0.11119039 SEK |
| 2026-07-27 | 1 KGS = 0.11098228 SEK |
| 2026-07-28 | 1 KGS = 0.11107033 SEK |
Historical trend summary
Observed changes in KGS/SEK
Across 22 provider observations from to , KGS/SEK finished below its first observation. The observed change was -0.06%.
The lowest observed rate was 1 KGS = 0.11020588 SEK on . The highest was 1 KGS = 0.11122785 SEK on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding KGS/SEK historical data
KGS/SEK records how many swedish krona units one kyrgyzstani som represented at each provider publication. Kyrgyzstani Som is associated with Kyrgyzstan, while Swedish Krona is associated with Sweden. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The documented exchange-rate arrangements also provide context: Market-based exchange-rate framework. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.