Historical Exchange Rates
JPY to BRL Historical Exchange Rates
Review date-based historical exchange-rate data for Japanese Yen and Brazilian Real. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
JPY/BRL range data
1 JPY = 0.03205668 BRL on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-10 and 2026.
| Date | Rate |
|---|---|
| 2026-09-28 | 1 JPY = 0.03298063 BRL |
| 2026-09-29 | 1 JPY = 0.03312317 BRL |
| 2026-09-30 | 1 JPY = 0.0330872 BRL |
| 2026-10-01 | 1 JPY = 0.0329055 BRL |
| 2026-10-02 | 1 JPY = 0.03299576 BRL |
| 2026-10-05 | 1 JPY = 0.03238936 BRL |
| 2026-10-06 | 1 JPY = 0.03174867 BRL |
| 2026-10-07 | 1 JPY = 0.03157516 BRL |
| 2026-10-08 | 1 JPY = 0.03167267 BRL |
| 2026-10-09 | 1 JPY = 0.03165761 BRL |
| 2026-10-12 | 1 JPY = 0.03153433 BRL |
| 2026-10-13 | 1 JPY = 0.03157629 BRL |
| 2026-10-14 | 1 JPY = 0.03168139 BRL |
| 2026-10-15 | 1 JPY = 0.03187496 BRL |
| 2026-10-16 | 1 JPY = 0.03205668 BRL |
Historical trend summary
Observed changes in JPY/BRL
Across 20 provider observations from to , JPY/BRL finished below its first observation. The observed change was -1.67%.
The lowest observed rate was 1 JPY = 0.03153433 BRL on . The highest was 1 JPY = 0.03312317 BRL on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding JPY/BRL historical data
JPY/BRL records how many brazilian real units one japanese yen represented at each provider publication. Japanese Yen is associated with Japan, while Brazilian Real is associated with Brazil. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.