Historical Exchange Rates
JOD to SEK Historical Exchange Rates
Review date-based historical exchange-rate data for Jordanian Dinar and Swedish Krona. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
JOD/SEK range data
1 JOD = 14.021439 SEK on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-10 and 2026.
| Date | Rate |
|---|---|
| 2026-09-28 | 1 JOD = 13.999718 SEK |
| 2026-09-29 | 1 JOD = 14.06079 SEK |
| 2026-09-30 | 1 JOD = 14.079972 SEK |
| 2026-10-01 | 1 JOD = 14.124401 SEK |
| 2026-10-02 | 1 JOD = 14.152045 SEK |
| 2026-10-05 | 1 JOD = 14.166996 SEK |
| 2026-10-06 | 1 JOD = 14.12708 SEK |
| 2026-10-07 | 1 JOD = 14.129196 SEK |
| 2026-10-08 | 1 JOD = 14.118336 SEK |
| 2026-10-09 | 1 JOD = 14.084344 SEK |
| 2026-10-12 | 1 JOD = 14.100141 SEK |
| 2026-10-13 | 1 JOD = 14.102116 SEK |
| 2026-10-14 | 1 JOD = 14.083216 SEK |
| 2026-10-15 | 1 JOD = 14.07292 SEK |
| 2026-10-16 | 1 JOD = 14.021439 SEK |
Historical trend summary
Observed changes in JOD/SEK
Across 20 provider observations from to , JOD/SEK finished above its first observation. The observed change was +1.15%.
The lowest observed rate was 1 JOD = 13.860649 SEK on . The highest was 1 JOD = 14.166996 SEK on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding JOD/SEK historical data
JOD/SEK records how many swedish krona units one jordanian dinar represented at each provider publication. Jordanian Dinar is associated with Jordan, while Swedish Krona is associated with Sweden. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The documented exchange-rate arrangements also provide context: Pegged to the US dollar. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.