Historical Exchange Rates
JOD to KHR Historical Exchange Rates
Review date-based historical exchange-rate data for Jordanian Dinar and Cambodian Riel. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
JOD/KHR range data
1 JOD = 5,706.2059 KHR on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-09 | 1 JOD = 5,691.9605 KHR |
| 2026-07-10 | 1 JOD = 5,702.9619 KHR |
| 2026-07-13 | 1 JOD = 5,693.1453 KHR |
| 2026-07-14 | 1 JOD = 5,704.048 KHR |
| 2026-07-15 | 1 JOD = 5,698.9704 KHR |
| 2026-07-16 | 1 JOD = 5,691.5938 KHR |
| 2026-07-17 | 1 JOD = 5,701.0437 KHR |
| 2026-07-20 | 1 JOD = 5,699.4217 KHR |
| 2026-07-21 | 1 JOD = 5,702.0874 KHR |
| 2026-07-22 | 1 JOD = 5,700.0846 KHR |
| 2026-07-23 | 1 JOD = 5,704.7814 KHR |
| 2026-07-24 | 1 JOD = 5,704.2877 KHR |
| 2026-07-27 | 1 JOD = 5,705.9097 KHR |
| 2026-07-28 | 1 JOD = 5,703.1312 KHR |
| 2026-07-29 | 1 JOD = 5,706.2059 KHR |
Historical trend summary
Observed changes in JOD/KHR
Across 22 provider observations from to , JOD/KHR finished above its first observation. The observed change was +0.52%.
The lowest observed rate was 1 JOD = 5,669.464 KHR on . The highest was 1 JOD = 5,706.2059 KHR on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding JOD/KHR historical data
JOD/KHR records how many cambodian riel units one jordanian dinar represented at each provider publication. Jordanian Dinar is associated with Jordan, while Cambodian Riel is associated with Cambodia. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The documented exchange-rate arrangements also provide context: Pegged to the US dollar. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.