Historical Exchange Rates
ILS to UZS Historical Exchange Rates
Review date-based historical exchange-rate data for Israeli New Shekel and Uzbekistani Som. This page is designed for historical lookup, not current conversion.
Showing the 3M range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
ILS/UZS range data
1 ILS = 3,865.6548 UZS on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-10 and 2026.
| Date | Rate |
|---|---|
| 2026-09-28 | 1 ILS = 3,869.3106 UZS |
| 2026-09-29 | 1 ILS = 3,856.8212 UZS |
| 2026-09-30 | 1 ILS = 3,851.6466 UZS |
| 2026-10-01 | 1 ILS = 3,845.0283 UZS |
| 2026-10-02 | 1 ILS = 3,859.4545 UZS |
| 2026-10-05 | 1 ILS = 3,858.669 UZS |
| 2026-10-06 | 1 ILS = 3,862.9814 UZS |
| 2026-10-07 | 1 ILS = 3,852.9892 UZS |
| 2026-10-08 | 1 ILS = 3,841.3979 UZS |
| 2026-10-09 | 1 ILS = 3,860.6975 UZS |
| 2026-10-12 | 1 ILS = 3,870.2315 UZS |
| 2026-10-13 | 1 ILS = 3,866.9702 UZS |
| 2026-10-14 | 1 ILS = 3,870.4854 UZS |
| 2026-10-15 | 1 ILS = 3,854.5267 UZS |
| 2026-10-16 | 1 ILS = 3,865.6548 UZS |
Historical trend summary
Observed changes in ILS/UZS
Across 64 provider observations from to , ILS/UZS finished below its first observation. The observed change was -1.57%.
The lowest observed rate was 1 ILS = 3,841.3979 UZS on . The highest was 1 ILS = 4,031.9848 UZS on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding ILS/UZS historical data
ILS/UZS records how many uzbekistani som units one israeli new shekel represented at each provider publication. Israeli New Shekel is associated with Israel, while Uzbekistani Som is associated with Uzbekistan. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.