Historical Exchange Rates
ILS to USD Historical Exchange Rates
Review date-based historical exchange-rate data for Israeli New Shekel and United States Dollar. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
ILS/USD range data
1 ILS = 0.32928315 USD on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-09 and 2026.
| Date | Rate |
|---|---|
| 2026-08-24 | 1 ILS = 0.3342246 USD |
| 2026-08-25 | 1 ILS = 0.33462723 USD |
| 2026-08-26 | 1 ILS = 0.33607797 USD |
| 2026-08-27 | 1 ILS = 0.33637189 USD |
| 2026-08-28 | 1 ILS = 0.33632664 USD |
| 2026-08-31 | 1 ILS = 0.33505327 USD |
| 2026-09-01 | 1 ILS = 0.33255737 USD |
| 2026-09-02 | 1 ILS = 0.33049111 USD |
| 2026-09-03 | 1 ILS = 0.33080816 USD |
| 2026-09-04 | 1 ILS = 0.33208249 USD |
| 2026-09-07 | 1 ILS = 0.33230319 USD |
| 2026-09-08 | 1 ILS = 0.33172997 USD |
| 2026-09-09 | 1 ILS = 0.33130135 USD |
| 2026-09-10 | 1 ILS = 0.33043651 USD |
| 2026-09-11 | 1 ILS = 0.32928315 USD |
Historical trend summary
Observed changes in ILS/USD
Across 22 provider observations from to , ILS/USD finished below its first observation. The observed change was -1.77%.
The lowest observed rate was 1 ILS = 0.32928315 USD on . The highest was 1 ILS = 0.33882225 USD on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding ILS/USD historical data
ILS/USD records how many united states dollar units one israeli new shekel represented at each provider publication. Israeli New Shekel is associated with Israel, while United States Dollar is associated with United States. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.