Historical Exchange Rates
ILS to USD Historical Exchange Rates
Review date-based historical exchange-rate data for Israeli New Shekel and United States Dollar. This page is designed for historical lookup, not current conversion.
Showing the 1Y range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
ILS/USD range data
1 ILS = 0.32794412 USD on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-08 | 1 ILS = 0.32897983 USD |
| 2026-07-09 | 1 ILS = 0.32984794 USD |
| 2026-07-10 | 1 ILS = 0.33188411 USD |
| 2026-07-13 | 1 ILS = 0.33116969 USD |
| 2026-07-14 | 1 ILS = 0.33147706 USD |
| 2026-07-15 | 1 ILS = 0.33320005 USD |
| 2026-07-16 | 1 ILS = 0.33283408 USD |
| 2026-07-17 | 1 ILS = 0.32931568 USD |
| 2026-07-20 | 1 ILS = 0.32819166 USD |
| 2026-07-21 | 1 ILS = 0.3279979 USD |
| 2026-07-22 | 1 ILS = 0.32687216 USD |
| 2026-07-23 | 1 ILS = 0.32582842 USD |
| 2026-07-24 | 1 ILS = 0.32681875 USD |
| 2026-07-27 | 1 ILS = 0.32868788 USD |
| 2026-07-28 | 1 ILS = 0.32794412 USD |
Historical trend summary
Observed changes in ILS/USD
Across 255 provider observations from to , ILS/USD finished above its first observation. The observed change was +10.33%.
The lowest observed rate was 1 ILS = 0.29007368 USD on . The highest was 1 ILS = 0.35491198 USD on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding ILS/USD historical data
ILS/USD records how many united states dollar units one israeli new shekel represented at each provider publication. Israeli New Shekel is associated with Israel, while United States Dollar is associated with United States. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.