Historical Exchange Rates
ILS to TOP Historical Exchange Rates
Review date-based historical exchange-rate data for Israeli New Shekel and Tongan Paʻanga. This page is designed for historical lookup, not current conversion.
Showing the 1Y range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
ILS/TOP range data
1 ILS = 0.7787689 TOP on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-08 | 1 ILS = 0.78507747 TOP |
| 2026-07-09 | 1 ILS = 0.78724808 TOP |
| 2026-07-10 | 1 ILS = 0.79320301 TOP |
| 2026-07-13 | 1 ILS = 0.78917737 TOP |
| 2026-07-14 | 1 ILS = 0.79047335 TOP |
| 2026-07-15 | 1 ILS = 0.79148341 TOP |
| 2026-07-16 | 1 ILS = 0.78825096 TOP |
| 2026-07-17 | 1 ILS = 0.78047817 TOP |
| 2026-07-20 | 1 ILS = 0.7779127 TOP |
| 2026-07-21 | 1 ILS = 0.77784702 TOP |
| 2026-07-22 | 1 ILS = 0.7765175 TOP |
| 2026-07-23 | 1 ILS = 0.77433124 TOP |
| 2026-07-24 | 1 ILS = 0.77652134 TOP |
| 2026-07-27 | 1 ILS = 0.77997633 TOP |
| 2026-07-28 | 1 ILS = 0.7787689 TOP |
Historical trend summary
Observed changes in ILS/TOP
Across 255 provider observations from to , ILS/TOP finished above its first observation. The observed change was +10.22%.
The lowest observed rate was 1 ILS = 0.69257878 TOP on . The highest was 1 ILS = 0.83390119 TOP on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding ILS/TOP historical data
ILS/TOP records how many tongan paʻanga units one israeli new shekel represented at each provider publication. Israeli New Shekel is associated with Israel, while Tongan Paʻanga is associated with Tonga. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.