Historical Exchange Rates
ILS to SGD Historical Exchange Rates
Review date-based historical exchange-rate data for Israeli New Shekel and Singapore Dollar. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
ILS/SGD range data
1 ILS = 0.41362829 SGD on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-10 and 2026.
| Date | Rate |
|---|---|
| 2026-09-28 | 1 ILS = 0.41808187 SGD |
| 2026-09-29 | 1 ILS = 0.4169413 SGD |
| 2026-09-30 | 1 ILS = 0.4164656 SGD |
| 2026-10-01 | 1 ILS = 0.4157508 SGD |
| 2026-10-02 | 1 ILS = 0.41726478 SGD |
| 2026-10-05 | 1 ILS = 0.41801431 SGD |
| 2026-10-06 | 1 ILS = 0.41871889 SGD |
| 2026-10-07 | 1 ILS = 0.41777197 SGD |
| 2026-10-08 | 1 ILS = 0.4165826 SGD |
| 2026-10-09 | 1 ILS = 0.41807079 SGD |
| 2026-10-12 | 1 ILS = 0.41731334 SGD |
| 2026-10-13 | 1 ILS = 0.41632786 SGD |
| 2026-10-14 | 1 ILS = 0.4164364 SGD |
| 2026-10-15 | 1 ILS = 0.41413391 SGD |
| 2026-10-16 | 1 ILS = 0.41362829 SGD |
Historical trend summary
Observed changes in ILS/SGD
Across 20 provider observations from to , ILS/SGD finished below its first observation. The observed change was -2.03%.
The lowest observed rate was 1 ILS = 0.41362829 SGD on . The highest was 1 ILS = 0.42317255 SGD on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding ILS/SGD historical data
ILS/SGD records how many singapore dollar units one israeli new shekel represented at each provider publication. Israeli New Shekel is associated with Israel, while Singapore Dollar is associated with Singapore. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.