Historical Exchange Rates
ILS to SEK Historical Exchange Rates
Review date-based historical exchange-rate data for Israeli New Shekel and Swedish Krona. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
ILS/SEK range data
1 ILS = 3.203829 SEK on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-08 and 2026.
| Date | Rate |
|---|---|
| 2026-08-10 | 1 ILS = 3.161373 SEK |
| 2026-08-11 | 1 ILS = 3.164062 SEK |
| 2026-08-12 | 1 ILS = 3.180655 SEK |
| 2026-08-13 | 1 ILS = 3.202555 SEK |
| 2026-08-14 | 1 ILS = 3.22318 SEK |
| 2026-08-17 | 1 ILS = 3.22034 SEK |
| 2026-08-18 | 1 ILS = 3.191379 SEK |
| 2026-08-19 | 1 ILS = 3.183684 SEK |
| 2026-08-20 | 1 ILS = 3.172386 SEK |
| 2026-08-21 | 1 ILS = 3.169015 SEK |
| 2026-08-24 | 1 ILS = 3.16846 SEK |
| 2026-08-25 | 1 ILS = 3.176173 SEK |
| 2026-08-26 | 1 ILS = 3.189655 SEK |
| 2026-08-27 | 1 ILS = 3.198951 SEK |
| 2026-08-28 | 1 ILS = 3.203829 SEK |
Historical trend summary
Observed changes in ILS/SEK
Across 21 provider observations from to , ILS/SEK finished above its first observation. The observed change was +2.50%.
The lowest observed rate was 1 ILS = 3.124996 SEK on . The highest was 1 ILS = 3.22318 SEK on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding ILS/SEK historical data
ILS/SEK records how many swedish krona units one israeli new shekel represented at each provider publication. Israeli New Shekel is associated with Israel, while Swedish Krona is associated with Sweden. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.