Historical Exchange Rates
ILS to RSD Historical Exchange Rates
Review date-based historical exchange-rate data for Israeli New Shekel and Serbian Dinar. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
ILS/RSD range data
1 ILS = 33.792992 RSD on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-10 and 2026.
| Date | Rate |
|---|---|
| 2026-09-28 | 1 ILS = 33.75544 RSD |
| 2026-09-29 | 1 ILS = 33.758606 RSD |
| 2026-09-30 | 1 ILS = 33.759374 RSD |
| 2026-10-01 | 1 ILS = 33.754959 RSD |
| 2026-10-02 | 1 ILS = 33.987994 RSD |
| 2026-10-05 | 1 ILS = 34.163155 RSD |
| 2026-10-06 | 1 ILS = 34.290673 RSD |
| 2026-10-07 | 1 ILS = 34.155505 RSD |
| 2026-10-08 | 1 ILS = 34.134913 RSD |
| 2026-10-09 | 1 ILS = 34.214995 RSD |
| 2026-10-12 | 1 ILS = 34.173459 RSD |
| 2026-10-13 | 1 ILS = 34.145389 RSD |
| 2026-10-14 | 1 ILS = 34.114626 RSD |
| 2026-10-15 | 1 ILS = 33.858725 RSD |
| 2026-10-16 | 1 ILS = 33.792992 RSD |
Historical trend summary
Observed changes in ILS/RSD
Across 20 provider observations from to , ILS/RSD finished below its first observation. The observed change was -0.23%.
The lowest observed rate was 1 ILS = 33.754959 RSD on . The highest was 1 ILS = 34.290673 RSD on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding ILS/RSD historical data
ILS/RSD records how many serbian dinar units one israeli new shekel represented at each provider publication. Israeli New Shekel is associated with Israel, while Serbian Dinar is associated with Serbia. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.