Historical Exchange Rates
ILS to OMR Historical Exchange Rates
Review date-based historical exchange-rate data for Israeli New Shekel and Omani Rial. This page is designed for historical lookup, not current conversion.
Showing the 1Y range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
ILS/OMR range data
1 ILS = 0.12417245 OMR on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-10 and 2026.
| Date | Rate |
|---|---|
| 2026-09-28 | 1 ILS = 0.12581395 OMR |
| 2026-09-29 | 1 ILS = 0.12546089 OMR |
| 2026-09-30 | 1 ILS = 0.12536681 OMR |
| 2026-10-01 | 1 ILS = 0.12502439 OMR |
| 2026-10-02 | 1 ILS = 0.12544043 OMR |
| 2026-10-05 | 1 ILS = 0.12561665 OMR |
| 2026-10-06 | 1 ILS = 0.12591695 OMR |
| 2026-10-07 | 1 ILS = 0.12561254 OMR |
| 2026-10-08 | 1 ILS = 0.12511796 OMR |
| 2026-10-09 | 1 ILS = 0.12555512 OMR |
| 2026-10-12 | 1 ILS = 0.12536681 OMR |
| 2026-10-13 | 1 ILS = 0.12506099 OMR |
| 2026-10-14 | 1 ILS = 0.12499594 OMR |
| 2026-10-15 | 1 ILS = 0.1241885 OMR |
| 2026-10-16 | 1 ILS = 0.12417245 OMR |
Historical trend summary
Observed changes in ILS/OMR
Across 254 provider observations from to , ILS/OMR finished above its first observation. The observed change was +6.91%.
The lowest observed rate was 1 ILS = 0.11614911 OMR on . The highest was 1 ILS = 0.13645881 OMR on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding ILS/OMR historical data
ILS/OMR records how many omani rial units one israeli new shekel represented at each provider publication. Both currencies are associated with Middle East, but they remain separate monetary units with their own issuing and policy arrangements. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The documented exchange-rate arrangements also provide context: Pegged to the US dollar. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.