Historical Exchange Rates
ILS to OMR Historical Exchange Rates
Review date-based historical exchange-rate data for Israeli New Shekel and Omani Rial. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
ILS/OMR range data
1 ILS = 0.12892302 OMR on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-09 and 2026.
| Date | Rate |
|---|---|
| 2026-08-11 | 1 ILS = 0.12811115 OMR |
| 2026-08-12 | 1 ILS = 0.12841922 OMR |
| 2026-08-13 | 1 ILS = 0.1289014 OMR |
| 2026-08-14 | 1 ILS = 0.12996012 OMR |
| 2026-08-17 | 1 ILS = 0.13029923 OMR |
| 2026-08-18 | 1 ILS = 0.12898356 OMR |
| 2026-08-19 | 1 ILS = 0.12876327 OMR |
| 2026-08-20 | 1 ILS = 0.12860392 OMR |
| 2026-08-21 | 1 ILS = 0.12871155 OMR |
| 2026-08-24 | 1 ILS = 0.12851795 OMR |
| 2026-08-25 | 1 ILS = 0.12870724 OMR |
| 2026-08-26 | 1 ILS = 0.12922632 OMR |
| 2026-08-27 | 1 ILS = 0.12932629 OMR |
| 2026-08-28 | 1 ILS = 0.12931324 OMR |
| 2026-08-31 | 1 ILS = 0.12892302 OMR |
Historical trend summary
Observed changes in ILS/OMR
Across 21 provider observations from to , ILS/OMR finished above its first observation. The observed change was +2.36%.
The lowest observed rate was 1 ILS = 0.12594582 OMR on . The highest was 1 ILS = 0.13029923 OMR on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding ILS/OMR historical data
ILS/OMR records how many omani rial units one israeli new shekel represented at each provider publication. Both currencies are associated with Middle East, but they remain separate monetary units with their own issuing and policy arrangements. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The documented exchange-rate arrangements also provide context: Pegged to the US dollar. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.