Historical Exchange Rates
ILS to KRW Historical Exchange Rates
Review date-based historical exchange-rate data for Israeli New Shekel and South Korean Won. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
ILS/KRW range data
1 ILS = 432.591636 KRW on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-10 and 2026.
| Date | Rate |
|---|---|
| 2026-09-28 | 1 ILS = 444.347371 KRW |
| 2026-09-29 | 1 ILS = 442.783959 KRW |
| 2026-09-30 | 1 ILS = 441.695468 KRW |
| 2026-10-01 | 1 ILS = 441.542564 KRW |
| 2026-10-02 | 1 ILS = 442.016834 KRW |
| 2026-10-05 | 1 ILS = 439.759548 KRW |
| 2026-10-06 | 1 ILS = 439.681032 KRW |
| 2026-10-07 | 1 ILS = 437.755635 KRW |
| 2026-10-08 | 1 ILS = 436.224008 KRW |
| 2026-10-09 | 1 ILS = 438.24778 KRW |
| 2026-10-12 | 1 ILS = 435.865667 KRW |
| 2026-10-13 | 1 ILS = 435.521223 KRW |
| 2026-10-14 | 1 ILS = 435.115894 KRW |
| 2026-10-15 | 1 ILS = 433.826427 KRW |
| 2026-10-16 | 1 ILS = 432.591636 KRW |
Historical trend summary
Observed changes in ILS/KRW
Across 20 provider observations from to , ILS/KRW finished below its first observation. The observed change was -5.24%.
The lowest observed rate was 1 ILS = 432.591636 KRW on . The highest was 1 ILS = 456.504186 KRW on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding ILS/KRW historical data
ILS/KRW records how many south korean won units one israeli new shekel represented at each provider publication. Israeli New Shekel is associated with Israel, while South Korean Won is associated with South Korea. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.