Historical Exchange Rates
ILS to KHR Historical Exchange Rates
Review date-based historical exchange-rate data for Israeli New Shekel and Cambodian Riel. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
ILS/KHR range data
1 ILS = 1,322.3835 KHR on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-09 | 1 ILS = 1,331.1343 KHR |
| 2026-07-10 | 1 ILS = 1,341.9402 KHR |
| 2026-07-13 | 1 ILS = 1,336.7466 KHR |
| 2026-07-14 | 1 ILS = 1,340.5496 KHR |
| 2026-07-15 | 1 ILS = 1,346.3181 KHR |
| 2026-07-16 | 1 ILS = 1,343.0987 KHR |
| 2026-07-17 | 1 ILS = 1,331.1072 KHR |
| 2026-07-20 | 1 ILS = 1,326.1864 KHR |
| 2026-07-21 | 1 ILS = 1,326.0234 KHR |
| 2026-07-22 | 1 ILS = 1,321.0081 KHR |
| 2026-07-23 | 1 ILS = 1,317.8749 KHR |
| 2026-07-24 | 1 ILS = 1,321.7661 KHR |
| 2026-07-27 | 1 ILS = 1,329.7035 KHR |
| 2026-07-28 | 1 ILS = 1,325.136 KHR |
| 2026-07-29 | 1 ILS = 1,322.3835 KHR |
Historical trend summary
Observed changes in ILS/KHR
Across 22 provider observations from to , ILS/KHR finished below its first observation. The observed change was -2.00%.
The lowest observed rate was 1 ILS = 1,317.8749 KHR on . The highest was 1 ILS = 1,352.494 KHR on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding ILS/KHR historical data
ILS/KHR records how many cambodian riel units one israeli new shekel represented at each provider publication. Israeli New Shekel is associated with Israel, while Cambodian Riel is associated with Cambodia. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.